| 2025/08/17
03:00 |
平常時 | 439.74↓ | 80711.00↓ | 47.70 | - | 29.76↑ | 80.99↑ |
| 2025/08/17
02:00 |
平常時 | 439.78↓ | 80848.00↓ | 47.80 | - | 0.00→ | 1.29↓ |
| 2025/08/17
01:00 |
平常時 | 439.79 | 80882.00 | 47.80 | - | 0.00 | 88.78 |
| 2025/08/17
00:00 |
- | - | - | - | - | - | - |
| 2025/08/16
23:00 |
平常時 | 439.85 | 81087.00 | 47.90 | - | 31.55 | 87.76 |
| 2025/08/16
22:00 |
平常時 | 439.89 | 81224.00 | 48.00 | - | 18.14 | 33.19 |
| 2025/08/16
21:00 |
平常時 | 439.91 | 81293.00 | 48.10 | - | 0.58 | 33.49 |
| 2025/08/16
20:00 |
平常時 | 439.95 | 81430.00 | 48.10 | - | 20.28 | 72.06 |
| 2025/08/16
19:00 |
平常時 | 440.01 | 81636.00 | 48.30 | - | 20.70 | 65.54 |
| 2025/08/16
18:00 |
平常時 | 440.04 | 81740.00 | 48.30 | - | 21.26 | 53.36 |
| 2025/08/16
17:00 |
平常時 | 440.08 | 81880.00 | 48.40 | - | 0.00 | 54.86 |
| 2025/08/16
16:00 |
平常時 | 440.11 | 81984.00 | 48.50 | - | 23.33 | 53.99 |
| 2025/08/16
15:00 |
平常時 | 440.09 | 81915.00 | 48.40 | - | 18.18 | 1.09 |
| 2025/08/16
14:00 |
平常時 | 440.07↑ | 81845.00↑ | 48.40 | - | 24.33↑ | 1.08→ |
| 2025/08/16
13:00 |
平常時 | 440.05↑ | 81775.00↑ | 48.30 | - | 19.25↓ | 1.08→ |
| 2025/08/16
12:00 |
平常時 | 440.03↑ | 81705.00↑ | 48.30 | - | 19.83↓ | 1.08→ |
| 2025/08/16
11:00 |
平常時 | 440.02↑ | 81670.00↑ | 48.30 | - | 23.44↓ | 1.08→ |
| 2025/08/16
10:00 |
平常時 | 440.00↑ | 81601.00↑ | 48.20 | - | 25.88↑ | 1.08→ |
| 2025/08/16
09:00 |
平常時 | 439.98↑ | 81532.00↑ | 48.20 | - | 24.84↑ | 1.08→ |
| 2025/08/16
08:00 |
平常時 | 439.96↑ | 81464.00↑ | 48.20 | - | 17.85↓ | 1.08→ |
| 2025/08/16
07:00 |
平常時 | 439.94↑ | 81395.00↑ | 48.10 | - | 17.86↓ | 1.08→ |
| 2025/08/16
06:00 |
平常時 | 439.92↑ | 81327.00↑ | 48.10 | - | 23.02↓ | 1.08↓ |
| 2025/08/16
05:00 |
平常時 | 439.90↑ | 81258.00↑ | 48.00 | - | 28.24↑ | 1.09↑ |
| 2025/08/16
04:00 |
平常時 | 439.87↑ | 81156.00↑ | 48.00 | - | 18.36→ | 1.08→ |
| 2025/08/16
03:00 |
平常時 | 439.85↑ | 81087.00↑ | 47.90 | - | 18.36↓ | 1.08→ |
| 2025/08/16
02:00 |
平常時 | 439.83↑ | 81019.00↑ | 47.90 | - | 18.90→ | 1.08→ |
| 2025/08/16
01:00 |
平常時 | 439.81 | 80951.00 | 47.90 | - | 18.90 | 1.08 |
| 2025/08/16
00:00 |
- | - | - | - | - | - | - |
| 2025/08/15
23:00 |
平常時 | 439.78 | 80848.00 | 47.80 | - | 15.61 | 21.67 |
| 2025/08/15
22:00 |
平常時 | 439.81 | 80951.00 | 47.90 | - | 28.41 | 85.34 |
| 2025/08/15
21:00 |
平常時 | 439.87 | 81156.00 | 48.00 | - | 28.04 | 85.05 |
| 2025/08/15
20:00 |
平常時 | 439.93 | 81361.00 | 48.10 | - | 28.18 | 85.19 |
| 2025/08/15
19:00 |
平常時 | 439.98 | 81532.00 | 48.20 | - | 31.86 | 39.12 |
| 2025/08/15
18:00 |
平常時 | 440.02 | 81670.00 | 48.30 | - | 32.32 | 72.25 |
| 2025/08/15
17:00 |
平常時 | 440.06 | 81810.00 | 48.40 | - | 29.34 | 32.25 |
| 2025/08/15
16:00 |
平常時 | 440.10 | 81949.00 | 48.40 | - | 24.69 | 89.45 |
| 2025/08/15
15:00 |
平常時 | 440.11 | 81984.00 | 48.50 | - | 24.69 | 1.09 |
| 2025/08/15
14:00 |
平常時 | 440.09 | 81915.00 | 48.40 | - | 33.37 | 1.08 |
| 2025/08/15
13:00 |
平常時 | 440.06 | 81810.00 | 48.40 | - | 21.12 | 1.08 |
| 2025/08/15
12:00 |
平常時 | 440.04 | 81740.00 | 48.30 | - | 28.76 | 1.08 |
| 2025/08/15
11:00 |
平常時 | 440.01 | 81636.00 | 48.30 | - | 28.76 | 1.08 |
| 2025/08/15
10:00 |
平常時 | 439.99 | 81566.00 | 48.20 | - | 20.09 | 1.08 |
| 2025/08/15
09:00 |
平常時 | 439.96 | 81464.00 | 48.20 | - | 21.45 | 1.08 |
| 2025/08/15
08:00 |
平常時 | 439.94↑ | 81395.00↑ | 48.10 | - | 29.60↑ | 1.08→ |
| 2025/08/15
07:00 |
平常時 | 439.91 | 81293.00 | 48.10 | - | 28.24 | 1.08 |
| 2025/08/15
06:00 |
平常時 | 439.88↑ | 81190.00↑ | 48.00 | - | 28.24→ | 1.08→ |
| 2025/08/15
05:00 |
- | - | - | - | - | - | - |
| 2025/08/15
04:00 |
平常時 | 439.83 | 81019.00 | 47.90 | - | 29.60 | 1.08 |
| 2025/08/15
03:00 |
平常時 | 439.80↑ | 80916.00↑ | 47.80 | - | 20.09↓ | 1.08→ |
| 2025/08/15
02:00 |
平常時 | 439.78 | 80848.00 | 47.80 | - | 28.24 | 1.08 |
| 2025/08/15
01:00 |
- | - | - | - | - | - | - |
| 2025/08/15
00:00 |
- | - | - | - | - | - | - |
| 2025/08/14
23:00 |
平常時 | 439.73 | 80677.00 | 47.70 | - | 20.23 | 32.52 |
| 2025/08/14
22:00 |
平常時 | 439.73 | 80677.00 | 47.70 | - | 20.23 | 32.76 |
| 2025/08/14
21:00 |
平常時 | 439.77 | 80814.00 | 47.80 | - | 31.26 | 88.65 |
| 2025/08/14
20:00 |
平常時 | 439.82 | 80985.00 | 47.90 | - | 31.17 | 87.99 |
| 2025/08/14
19:00 |
平常時 | 439.87 | 81156.00 | 48.00 | - | 32.94 | 42.92 |
| 2025/08/14
18:00 |
平常時 | 439.88 | 81190.00 | 48.00 | - | 27.00 | 43.23 |
| 2025/08/14
17:00 |
平常時 | 439.89 | 81224.00 | 48.00 | - | 27.00 | 33.06 |
| 2025/08/14
16:00 |
平常時 | 439.89 | 81224.00 | 48.00 | - | 27.00 | 1.08 |
| 2025/08/14
15:00 |
平常時 | 439.86 | 81122.00 | 48.00 | - | 25.88 | 33.44 |
| 2025/08/14
14:00 |
平常時 | 439.83 | 81019.00 | 47.90 | - | 29.60 | 1.08 |
| 2025/08/14
13:00 |
平常時 | 439.80↑ | 80916.00↑ | 47.80 | - | 28.24↓ | 1.08→ |
| 2025/08/14
12:00 |
- | - | - | - | - | - | - |
| 2025/08/14
11:00 |
平常時 | 439.74 | 80711.00 | 47.70 | - | 32.76 | 1.08 |
| 2025/08/14
10:00 |
平常時 | 439.70 | 80574.00 | 47.60 | - | 32.76 | 1.08 |
| 2025/08/14
09:00 |
平常時 | 439.67 | 80471.00 | 47.60 | - | 31.10 | 1.08 |
| 2025/08/14
08:00 |
平常時 | 439.63↑ | 80335.00↑ | 47.50 | - | 36.72↓ | 1.08→ |
| 2025/08/14
07:00 |
平常時 | 439.60 | 80232.00 | 47.40 | - | 41.82 | 1.08 |
| 2025/08/14
06:00 |
平常時 | 439.56 | 80095.00 | 47.30 | - | 34.63 | 1.08 |
| 2025/08/14
05:00 |
平常時 | 439.53 | 79992.00 | 47.30 | - | 36.72 | 1.08 |
| 2025/08/14
04:00 |
平常時 | 439.49 | 79856.00 | 47.20 | - | 34.63 | 1.08 |
| 2025/08/14
03:00 |
平常時 | 439.45 | 79719.00 | 47.10 | - | 36.72 | 1.08 |
| 465.00 | ||
| 465.00 | ||
| 465.00 ～ |
||
| 461.00 06/15～10/15 |