| 2025/07/01
06:00 |
- | - | - | - | - | - | - |
| 2025/07/01
05:00 |
平常時 | 451.06↓ | 123786.00↓ | 73.20 | - | 25.04↓ | 60.36↓ |
| 2025/07/01
04:00 |
平常時 | 451.08↓ | 123870.00↓ | 73.20 | - | 35.58↑ | 76.04↑ |
| 2025/07/01
03:00 |
平常時 | 451.11↓ | 123996.00↓ | 73.30 | - | 21.30↓ | 59.93↑ |
| 2025/07/01
02:00 |
平常時 | 451.14→ | 124122.00→ | 73.40 | - | 32.51→ | 54.10↑ |
| 2025/07/01
01:00 |
平常時 | 451.14→ | 124122.00→ | 73.40 | - | 32.51↑ | 30.60↑ |
| 2025/07/01
00:00 |
平常時 | 451.14↑ | 124122.00↑ | 73.40 | - | 23.63↓ | 1.06→ |
| 2025/06/30
23:00 |
平常時 | 451.12↑ | 124038.00↑ | 73.30 | - | 24.38↑ | 1.06↑ |
| 2025/06/30
22:00 |
平常時 | 451.10↑ | 123954.00↑ | 73.30 | - | 15.81→ | 1.05↓ |
| 2025/06/30
21:00 |
平常時 | 451.09↓ | 123912.00↓ | 73.20 | - | 15.81↑ | 30.89↓ |
| 2025/06/30
20:00 |
平常時 | 451.11↓ | 123996.00↓ | 73.30 | - | 0.00→ | 82.92↓ |
| 2025/06/30
19:00 |
平常時 | 451.16↓ | 124206.00↓ | 73.40 | - | 0.00↓ | 131.96↓ |
| 2025/06/30
18:00 |
平常時 | 451.26↓ | 124626.00↓ | 73.70 | - | 24.50↓ | 163.90↑ |
| 2025/06/30
17:00 |
平常時 | 451.35↓ | 125004.00↓ | 73.90 | - | 46.69↑ | 127.74↑ |
| 2025/06/30
16:00 |
平常時 | 451.41↓ | 125256.00↓ | 74.00 | - | 3.62↓ | 113.45↑ |
| 2025/06/30
15:00 |
平常時 | 451.46↑ | 125466.00↑ | 74.20 | - | 23.34→ | 82.80↑ |
| 2025/06/30
14:00 |
平常時 | 451.45↓ | 125424.00↓ | 74.10 | - | 23.34↑ | 49.89↑ |
| 2025/06/30
13:00 |
平常時 | 451.47↓ | 125508.00↓ | 74.20 | - | 0.00↓ | 30.63↓ |
| 2025/06/30
12:00 |
平常時 | 451.52↓ | 125718.00↓ | 74.30 | - | 36.07↓ | 106.15↓ |
| 2025/06/30
11:00 |
平常時 | 451.61↓ | 126096.00↓ | 74.50 | - | 61.99↑ | 131.22↑ |
| 2025/06/30
10:00 |
平常時 | 451.69↓ | 126431.00↓ | 74.70 | - | 28.48↑ | 82.02↓ |
| 2025/06/30
09:00 |
平常時 | 451.72↓ | 126557.00↓ | 74.80 | - | 19.35↓ | 83.19↑ |
| 2025/06/30
08:00 |
平常時 | 451.76↓ | 126725.00↓ | 74.90 | - | 21.24↓ | 47.15↓ |
| 2025/06/30
07:00 |
平常時 | 451.79↓ | 126851.00↓ | 75.00 | - | 34.44↑ | 66.77↑ |
| 2025/06/30
06:00 |
平常時 | 451.81↓ | 126935.00↓ | 75.00 | - | 23.49↑ | 30.51↓ |
| 2025/06/30
05:00 |
平常時 | 451.82↓ | 126977.00↓ | 75.10 | - | 17.51↓ | 30.68↓ |
| 2025/06/30
04:00 |
平常時 | 451.84↓ | 127061.00↓ | 75.10 | - | 19.54↓ | 30.88↓ |
| 2025/06/30
03:00 |
平常時 | 451.86↓ | 127145.00↓ | 75.20 | - | 23.63→ | 60.12↑ |
| 2025/06/30
02:00 |
平常時 | 451.87↑ | 127187.00↑ | 75.20 | - | 23.63↑ | 1.06→ |
| 2025/06/30
01:00 |
平常時 | 451.85↑ | 127103.00↑ | 75.10 | - | 22.93↓ | 1.06→ |
| 2025/06/30
00:00 |
平常時 | 451.83↑ | 127019.00↑ | 75.10 | - | 24.26↓ | 1.06→ |
| 2025/06/29
23:00 |
平常時 | 451.81↓ | 126935.00↓ | 75.00 | - | 32.32↑ | 1.06↓ |
| 2025/06/29
22:00 |
平常時 | 451.82↓ | 126977.00↓ | 75.10 | - | 22.99↓ | 30.54↓ |
| 2025/06/29
21:00 |
平常時 | 451.86→ | 127145.00→ | 75.20 | - | 30.10→ | 81.85↑ |
| 2025/06/29
20:00 |
平常時 | 451.86↑ | 127145.00↑ | 75.20 | - | 30.10↑ | 30.80↑ |
| 2025/06/29
19:00 |
平常時 | 451.84↓ | 127061.00↓ | 75.10 | - | 0.00↓ | 1.06↓ |
| 2025/06/29
18:00 |
平常時 | 451.89↓ | 127271.00↓ | 75.20 | - | 18.68↓ | 164.16↑ |
| 2025/06/29
17:00 |
平常時 | 451.95↑ | 127523.00↑ | 75.40 | - | 28.08↑ | 71.36↑ |
| 2025/06/29
16:00 |
平常時 | 451.94↑ | 127481.00↑ | 75.40 | - | 19.97↓ | 1.06→ |
| 2025/06/29
15:00 |
平常時 | 451.92↑ | 127397.00↑ | 75.30 | - | 22.27↓ | 1.06→ |
| 2025/06/29
14:00 |
平常時 | 451.90↑ | 127313.00↑ | 75.30 | - | 24.39↓ | 1.06→ |
| 2025/06/29
13:00 |
平常時 | 451.88↑ | 127229.00↑ | 75.20 | - | 32.87↑ | 1.06→ |
| 2025/06/29
12:00 |
平常時 | 451.86↑ | 127145.00↑ | 75.20 | - | 31.48↑ | 1.06→ |
| 2025/06/29
11:00 |
平常時 | 451.84↑ | 127061.00↑ | 75.10 | - | 22.27↓ | 1.06→ |
| 2025/06/29
10:00 |
平常時 | 451.82↑ | 126977.00↑ | 75.10 | - | 31.49↑ | 1.06→ |
| 2025/06/29
09:00 |
平常時 | 451.79↑ | 126851.00↑ | 75.00 | - | 24.00→ | 1.06→ |
| 2025/06/29
08:00 |
平常時 | 451.78→ | 126809.00→ | 75.00 | - | 24.00→ | 1.06↓ |
| 2025/06/29
07:00 |
平常時 | 451.78↓ | 126809.00↓ | 75.00 | - | 24.00↓ | 30.47↓ |
| 2025/06/29
06:00 |
平常時 | 451.79↓ | 126851.00↓ | 75.00 | - | 25.17↑ | 30.48↓ |
| 2025/06/29
05:00 |
平常時 | 451.80↓ | 126893.00↓ | 75.00 | - | 23.13↓ | 44.33↑ |
| 2025/06/29
04:00 |
平常時 | 451.81↓ | 126935.00↓ | 75.00 | - | 24.14↓ | 31.14↓ |
| 2025/06/29
03:00 |
平常時 | 451.83↓ | 127019.00↓ | 75.10 | - | 32.88→ | 48.69↑ |
| 2025/06/29
02:00 |
平常時 | 451.84↑ | 127061.00↑ | 75.10 | - | 32.88→ | 30.41↓ |
| 2025/06/29
01:00 |
平常時 | 451.83↑ | 127019.00↑ | 75.10 | - | 32.88↑ | 81.80↑ |
| 2025/06/29
00:00 |
平常時 | 451.82↑ | 126977.00↑ | 75.10 | - | 23.63↓ | 1.06→ |
| 2025/06/28
23:00 |
平常時 | 451.80↑ | 126893.00↑ | 75.00 | - | 30.22↑ | 1.06→ |
| 2025/06/28
22:00 |
平常時 | 451.77↓ | 126767.00↓ | 74.90 | - | 11.40→ | 1.06↓ |
| 2025/06/28
21:00 |
平常時 | 451.78↑ | 126809.00↑ | 75.00 | - | 11.40→ | 30.45↑ |
| 2025/06/28
20:00 |
平常時 | 451.77↓ | 126767.00↓ | 74.90 | - | 11.40↑ | 1.06↓ |
| 2025/06/28
19:00 |
平常時 | 451.78↓ | 126809.00↓ | 75.00 | - | 0.00↓ | 59.93↓ |
| 2025/06/28
18:00 |
平常時 | 451.83↓ | 127019.00↓ | 75.10 | - | 50.91↑ | 117.97↑ |
| 2025/06/28
17:00 |
平常時 | 451.86→ | 127145.00→ | 75.20 | - | 32.40→ | 71.57↑ |
| 2025/06/28
16:00 |
平常時 | 451.86↑ | 127145.00↑ | 75.20 | - | 32.40↑ | 30.61↑ |
| 2025/06/28
15:00 |
平常時 | 451.85↑ | 127103.00↑ | 75.10 | - | 26.98↓ | 1.06→ |
| 2025/06/28
14:00 |
平常時 | 451.84↑ | 127061.00↑ | 75.10 | - | 31.48↑ | 1.06→ |
| 2025/06/28
13:00 |
平常時 | 451.81↑ | 126935.00↑ | 75.00 | - | 24.39↓ | 1.06→ |
| 2025/06/28
12:00 |
平常時 | 451.79↑ | 126851.00↑ | 75.00 | - | 30.22↓ | 1.06→ |
| 2025/06/28
11:00 |
平常時 | 451.77↑ | 126767.00↑ | 74.90 | - | 39.94↑ | 1.06→ |
| 2025/06/28
10:00 |
平常時 | 451.74↑ | 126641.00↑ | 74.90 | - | 37.89↑ | 1.06→ |
| 2025/06/28
09:00 |
平常時 | 451.72↑ | 126557.00↑ | 74.80 | - | 24.39↓ | 1.06→ |
| 2025/06/28
08:00 |
平常時 | 451.69↑ | 126431.00↑ | 74.70 | - | 27.97↑ | 1.06→ |
| 2025/06/28
07:00 |
平常時 | 451.67↑ | 126348.00↑ | 74.70 | - | 26.05↓ | 1.06→ |
| 2025/06/28
06:00 |
平常時 | 451.64↑ | 126222.00↑ | 74.60 | - | 26.99↓ | 1.06↓ |
| 465.00 | ||
| 465.00 | ||
| 465.00 ～ |
||
| 461.00 06/15～10/15 |